|
06/23/2005
|
$48.83
|
$46.72 |
-4.22%
|
|
|
|
10/26/2005
|
$107.31
|
$105.99 |
-1.32%
|
|
|
|
06/23/2005
|
$70.24
|
$69.51 |
-1.01%
|
|
|
|
10/26/2005
|
$75.00
|
$72.81 |
-2.89%
|
|
|
|
10/12/2006
|
$93.42
|
$92.49 |
-0.93%
|
|
|
|
10/12/2006
|
$99.67
|
$96.38 |
-3.19%
|
|
|
|
10/12/2006
|
$98.21
|
$97.76 |
-0.45%
|
|
|
|
10/12/2006
|
$49.69
|
$49.11 |
-1.25%
|
|
|
|
10/12/2006
|
$52.57
|
$52.49 |
-0.17%
|
|
|
|
10/12/2006
|
$46.37
|
$45.27 |
-2.36%
|
|
|
|
10/12/2006
|
$144.74
|
$139.65 |
-3.58%
|
|
|
|
10/12/2006
|
$65.61
|
$61.71 |
-6.03%
|
|
|
|
10/26/2005
|
$35.80
|
$35.87 |
0.14%
|
|
|
|
10/26/2005
|
$33.74
|
$33.76 |
0.04%
|
|
|
|
06/23/2005
|
$45.63
|
$45.76 |
0.30%
|
|
|
|
06/13/2007
|
$14.71
|
$14.32 |
-2.48%
|
|
|
|
06/13/2007
|
$42.21
|
$41.72 |
-1.04%
|
|
|
|
11/01/2011
|
$58.41
|
$58.74 |
0.56%
|
|
|
|
12/02/2010
|
$106.61
|
$108.40 |
1.64%
|
|
|
|
11/01/2011
|
$56.22
|
$57.01 |
1.51%
|
|
|
|
06/23/2005
|
$46.79
|
$45.87 |
-1.86%
|
|
|
|
11/09/2007
|
$33.94
|
$33.98 |
-0.18%
|
|
|
|
10/24/2006
|
$42.97
|
$42.04 |
-2.04%
|
|
|
|
06/12/2008
|
$42.04
|
$40.99 |
-2.52%
|
|
|
|
06/11/2021
|
$24.52
|
$24.26 |
-0.98%
|
|
|
|
06/23/2005
|
$103.99
|
$100.97 |
-2.87%
|
|
|
|
06/23/2005
|
$48.62
|
$46.66 |
-3.60%
|
|
|
|
10/26/2005
|
$33.30
|
$33.03 |
-0.90%
|
|
|
|
06/11/2021
|
$45.70
|
$42.60 |
-6.68%
|
|
|
|
06/23/2005
|
$84.70
|
$85.12 |
0.51%
|
|
|
|
11/07/2018
|
$30.88
|
$30.79 |
-0.25%
|
|
|
|
11/01/2006
|
$50.28
|
$49.66 |
-1.25%
|
|
|
|
11/01/2006
|
$31.04
|
$31.55 |
1.69%
|
|
|
|
11/01/2006
|
$82.01
|
$82.58 |
0.71%
|
|
|
|
11/01/2006
|
$65.09
|
$65.49 |
0.54%
|
|
|
|
11/01/2006
|
$30.97
|
$31.10 |
0.48%
|
|
|
|
11/01/2006
|
$48.20
|
$47.61 |
-1.22%
|
|
|
|
11/01/2006
|
$35.96
|
$35.92 |
-0.06%
|
|
|
|
08/13/2015
|
$34.48
|
$34.77 |
0.82%
|
|
|
|
11/01/2006
|
$38.48
|
$37.32 |
-3.06%
|
|
|
|
11/01/2006
|
$59.63
|
$59.98 |
0.56%
|
|
|
|
05/14/2007
|
$58.91
|
$58.80 |
-0.27%
|
|
|
|
04/07/2010
|
$107.76
|
$107.18 |
-0.45%
|
|
|
|
04/07/2010
|
$36.82
|
$37.48 |
1.79%
|
|
|
|
04/07/2010
|
$56.34
|
$55.88 |
-0.89%
|
|
|
|
04/07/2010
|
$53.38
|
$53.82 |
0.80%
|
|
|
|
04/07/2010
|
$46.19
|
$45.89 |
-0.67%
|
|
|
|
04/07/2010
|
$132.63
|
$130.94 |
-1.26%
|
|
|
|
04/07/2010
|
$51.33
|
$49.99 |
-2.57%
|
|
|
|
04/07/2010
|
$82.34
|
$81.26 |
-1.16%
|
|
|
|
04/07/2010
|
$54.20
|
$54.32 |
0.22%
|
|
|
|
06/23/2005
|
$66.66
|
$61.29 |
-8.14%
|
|
|
|
04/15/2008
|
$43.34
|
$42.24 |
-2.83%
|
|
|
|
12/06/2005
|
$69.26
|
$68.62 |
-0.91%
|
|
|
|
03/03/2005
|
$23.95
|
$23.06 |
-3.88%
|
|
|
|
12/06/2023
|
$31.25
|
$30.52 |
-2.35%
|
|
|
|
05/19/2006
|
$68.71
|
$68.77 |
0.23%
|
|
|
|
05/01/2003
|
$45.64
|
$45.59 |
-0.12%
|
|
|
|
12/15/2006
|
$81.16
|
$80.43 |
-0.88%
|
|
|
|
12/20/2006
|
$107.93
|
$107.77 |
-0.21%
|
|
|
|
02/19/2010
|
$19.27
|
$19.17 |
-0.31%
|
|
|
|
09/15/2005
|
$44.54
|
$44.55 |
0.08%
|
|
|
|
03/01/2007
|
$101.68
|
$98.46 |
-3.14%
|
|
|
|
07/19/2012
|
$94.63
|
$91.98 |
-2.80%
|
|
|
|
12/16/2015
|
$49.04
|
$49.62 |
1.21%
|
|
|
|
10/27/2021
|
$34.35
|
$33.25 |
-3.26%
|
|
|
|
10/27/2021
|
$22.98
|
$22.37 |
-2.70%
|
|
|
|
11/17/2021
|
$26.35
|
$26.26 |
-0.30%
|
|
|
|
12/19/2005
|
$39.65
|
$39.63 |
-0.08%
|
|
|
|
09/20/2006
|
$41.65
|
$41.39 |
-0.60%
|
|
|
|
12/01/2006
|
$15.07
|
$15.04 |
-0.13%
|
|
|
|
12/09/2004
|
$20.94
|
$21.22 |
1.29%
|
|
|
|
12/02/2010
|
$16.16
|
$16.26 |
0.56%
|
|
|
|
03/03/2005
|
$96.53
|
$94.15 |
-2.47%
|
|
|
|
03/03/2005
|
$57.61
|
$57.93 |
0.57%
|
|
|
|
09/22/2017
|
$56.52
|
$55.70 |
-1.42%
|
|
|
|
10/13/2020
|
$204.27
|
$198.30 |
-2.92%
|
|
|
|
10/13/2022
|
$28.97
|
$28.37 |
-2.07%
|
|
|
|
10/13/2020
|
$29.41
|
$28.73 |
-2.25%
|
|
|
|
01/31/2008
|
$11.80
|
$11.79 |
-0.17%
|
|
|
|
03/10/1999
|
$496.39
|
$481.77 |
-2.94%
|
|
|
|
07/17/2024
|
$50.00
|
$48.91 |
0.00%
|
|
|
|
09/12/2018
|
$49.14
|
$49.00 |
-0.27%
|
|
|
|
12/22/2020
|
$15.04
|
$15.17 |
0.85%
|
|
|
|
12/23/2014
|
$46.80
|
$46.65 |
-0.37%
|
|
|
|
11/08/2017
|
$51.92
|
$50.95 |
-1.87%
|
|
|
|
11/08/2017
|
$38.68
|
$38.34 |
-0.98%
|
|
|
|
12/01/2006
|
$98.17
|
$98.32 |
0.10%
|
|
|
|
07/17/2024
|
$50.00
|
$50.54 |
0.00%
|
|
|
|
06/16/2011
|
$106.43
|
$105.31 |
-1.11%
|
|
|
|
12/06/2023
|
$29.81
|
$30.08 |
0.99%
|
|
|
|
07/13/2017
|
$44.88
|
$44.67 |
-0.47%
|
|
|
|
06/30/2021
|
$33.50
|
$33.06 |
-1.35%
|
|
|
|
02/19/2008
|
$96.04
|
$96.19 |
-0.03%
|
|
|
|
06/16/2011
|
$57.01
|
$57.02 |
0.02%
|
|
|
|
10/09/2015
|
$50.03
|
$50.48 |
0.91%
|
|
|
|
04/24/2003
|
$171.60
|
$171.01 |
-0.41%
|
|
|
|
05/05/2011
|
$90.30
|
$87.52 |
-3.11%
|
|
|
|
10/18/2012
|
$46.07
|
$46.87 |
1.71%
|
|
|
|
05/05/2011
|
$66.91
|
$67.53 |
0.90%
|
|
|
|
10/09/2015
|
$90.22
|
$87.12 |
-3.37%
|
|
|
|
03/01/2006
|
$38.88
|
$37.41 |
-3.78%
|
|
|
|
03/01/2006
|
$88.02
|
$88.63 |
0.73%
|
|
|
|
12/06/2005
|
$65.49
|
$64.76 |
-1.15%
|
|
|
|
05/04/2005
|
$47.41
|
$46.50 |
-1.82%
|
|
|
|
04/09/2015
|
$50.59
|
$51.04 |
0.89%
|
|
|
|
06/30/2021
|
$28.80
|
$28.44 |
-1.33%
|
|
|
|
02/20/2008
|
$115.94
|
$114.98 |
-0.92%
|
|
|
|
12/03/2010
|
$122.96
|
$121.30 |
-1.52%
|
|
|
|
03/01/2006
|
$51.56
|
$50.05 |
-3.02%
|
|
|
|
03/01/2006
|
$117.73
|
$117.08 |
-0.56%
|
|
|
|
02/15/2013
|
$57.97
|
$58.22 |
0.46%
|
|
|
|
03/03/2005
|
$120.54
|
$116.51 |
-3.48%
|
|
|
|
12/01/2006
|
$103.13
|
$100.54 |
-2.63%
|
|
|
|
03/03/2005
|
$55.51
|
$55.35 |
-0.40%
|
|
|
|
03/27/2024
|
$26.39
|
$26.12 |
-1.03%
|
|
|
|
06/30/2021
|
$27.19
|
$27.12 |
-0.71%
|
|
|
|
02/19/2008
|
$43.46
|
$43.63 |
0.28%
|
|
|
|
03/01/2006
|
$51.72
|
$51.15 |
-1.12%
|
|
|
|
03/01/2006
|
$108.34
|
$109.08 |
0.62%
|
|
|
|
12/01/2016
|
$15.54
|
$15.71 |
0.96%
|
|
|
|
02/15/2013
|
$47.11
|
$47.32 |
0.38%
|
|
|
|
03/03/2005
|
$66.13
|
$65.14 |
-1.56%
|
|
|
|
04/06/2017
|
$42.19
|
$41.89 |
-0.99%
|
|
|
|
03/03/2005
|
$57.12
|
$57.27 |
0.17%
|
|
|
|
12/15/2006
|
$74.48
|
$72.94 |
-2.07%
|
|
|
|
09/30/2013
|
$47.70
|
$48.31 |
1.27%
|
|
|
|
05/01/2014
|
$24.08
|
$24.12 |
0.25%
|
|
|
|
04/02/2007
|
$102.23
|
$102.11 |
-0.15%
|
|
|
|
09/22/2017
|
$25.14
|
$25.14 |
0.04%
|
|
|
|
07/17/2013
|
$21.18
|
$21.16 |
0.00%
|
|
|
|
09/17/2014
|
$22.03
|
$22.01 |
0.00%
|
|
|
|
09/25/2019
|
$25.24
|
$25.23 |
0.00%
|
|
|
|
09/17/2014
|
$21.12
|
$21.11 |
0.02%
|
|
|
|
09/14/2016
|
$22.75
|
$22.73 |
0.00%
|
|
|
|
09/25/2019
|
$24.91
|
$24.85 |
0.01%
|
|
|
|
10/07/2015
|
$20.55
|
$20.55 |
-0.10%
|
|
|
|
09/27/2017
|
$23.05
|
$23.08 |
-0.09%
|
|
|
|
09/25/2019
|
$24.46
|
$24.50 |
0.18%
|
|
|
|
09/14/2016
|
$19.34
|
$19.34 |
-0.03%
|
|
|
|
08/09/2018
|
$23.28
|
$23.32 |
-0.09%
|
|
|
|
09/25/2019
|
$23.55
|
$23.61 |
0.06%
|
|
|
|
09/27/2017
|
$19.43
|
$19.44 |
0.03%
|
|
|
|
09/12/2019
|
$22.35
|
$22.39 |
-0.13%
|
|
|
|
09/25/2019
|
$23.56
|
$23.64 |
-0.11%
|
|
|
|
08/09/2018
|
$20.20
|
$20.21 |
0.05%
|
|
|
|
09/16/2020
|
$21.70
|
$21.81 |
-0.18%
|
|
|
|
09/25/2019
|
$23.33
|
$23.43 |
0.06%
|
|
|
|
09/12/2019
|
$18.43
|
$18.43 |
-0.03%
|
|
|
|
09/15/2021
|
$21.30
|
$21.45 |
-0.09%
|
|
|
|
09/25/2019
|
$23.04
|
$23.14 |
0.07%
|
|
|
|
09/16/2020
|
$16.54
|
$16.55 |
0.03%
|
|
|
|
09/08/2022
|
$25.86
|
$25.91 |
-0.15%
|
|
|
|
09/16/2020
|
$21.91
|
$21.94 |
-0.12%
|
|
|
|
09/15/2021
|
$16.24
|
$16.24 |
0.00%
|
|
|
|
09/20/2023
|
$26.41
|
$26.55 |
-0.11%
|
|
|
|
09/15/2021
|
$21.12
|
$21.14 |
-0.07%
|
|
|
|
09/08/2022
|
$20.42
|
$20.43 |
0.00%
|
|
|
|
06/12/2024
|
$25.62
|
$25.65 |
-0.15%
|
|
|
|
03/01/2023
|
$25.36
|
$25.43 |
0.06%
|
|
|
|
09/20/2023
|
$21.01
|
$21.03 |
0.05%
|
|
|
|
09/20/2023
|
$26.07
|
$26.14 |
0.23%
|
|
|
|
06/12/2024
|
$20.53
|
$20.57 |
0.10%
|
|
|
|
10/11/2007
|
$24.90
|
$24.92 |
-0.04%
|
|
|
|
10/11/2007
|
$28.15
|
$28.17 |
0.07%
|
|
|
|
11/15/2007
|
$24.84
|
$24.81 |
-0.14%
|
|
|
|
11/15/2007
|
$18.27
|
$18.26 |
-0.16%
|
|
|
|
09/15/2011
|
$23.66
|
$23.63 |
-0.19%
|
|
|
|
12/02/2020
|
$22.43
|
$22.50 |
-0.38%
|
|
|
|
12/09/2022
|
$25.54
|
$25.69 |
-0.07%
|
|
|
|
07/25/2018
|
$24.29
|
$24.27 |
-0.04%
|
|
|
|
12/09/2022
|
$51.32
|
$51.38 |
-0.01%
|
|
|
|
10/11/2007
|
$23.96
|
$23.93 |
-0.12%
|
|
|
|
10/11/2007
|
$23.09
|
$23.27 |
0.00%
|
|
|
|
09/29/2017
|
$21.81
|
$21.77 |
0.00%
|
|
|
|
12/09/2022
|
$24.96
|
$24.97 |
-0.04%
|
|
|
|
01/12/2017
|
$105.75
|
$105.77 |
0.01%
|
|
|
|
11/17/2009
|
$26.83
|
$26.89 |
0.19%
|
|
|
|
02/10/2016
|
$47.10
|
$47.13 |
0.04%
|
|
|
|
02/12/2008
|
$50.11
|
$50.12 |
0.02%
|
|
|
|
09/22/2016
|
$25.18
|
$25.20 |
0.04%
|
|
|