|
06/23/2005
|
$44.94
|
$44.98 |
-0.18%
|
|
|
|
10/26/2005
|
$104.94
|
$105.04 |
0.25%
|
|
|
|
06/23/2005
|
$64.63
|
$64.60 |
-0.64%
|
|
|
|
10/26/2005
|
$72.39
|
$72.47 |
0.07%
|
|
|
|
10/12/2006
|
$92.90
|
$92.84 |
0.46%
|
|
|
|
10/12/2006
|
$94.72
|
$94.56 |
0.06%
|
|
|
|
10/12/2006
|
$99.03
|
$99.08 |
-0.38%
|
|
|
|
10/12/2006
|
$48.45
|
$48.41 |
1.09%
|
|
|
|
10/12/2006
|
$49.66
|
$49.72 |
1.03%
|
|
|
|
10/12/2006
|
$42.60
|
$42.63 |
-0.40%
|
|
|
|
10/12/2006
|
$136.64
|
$136.55 |
-0.12%
|
|
|
|
10/12/2006
|
$59.25
|
$59.31 |
0.25%
|
|
|
|
10/26/2005
|
$36.35
|
$36.33 |
-0.03%
|
|
|
|
10/26/2005
|
$34.65
|
$34.63 |
1.59%
|
|
|
|
06/23/2005
|
$47.74
|
$47.70 |
-0.28%
|
|
|
|
06/13/2007
|
$14.49
|
$14.48 |
-0.48%
|
|
|
|
06/13/2007
|
$43.30
|
$43.15 |
-0.28%
|
|
|
|
11/01/2011
|
$55.17
|
$55.20 |
0.40%
|
|
|
|
12/02/2010
|
$107.62
|
$107.70 |
1.11%
|
|
|
|
11/01/2011
|
$51.56
|
$51.54 |
0.92%
|
|
|
|
06/23/2005
|
$44.98
|
$44.96 |
-0.31%
|
|
|
|
11/09/2007
|
$34.37
|
$34.33 |
0.15%
|
|
|
|
10/24/2006
|
$42.20
|
$42.12 |
-0.45%
|
|
|
|
06/12/2008
|
$40.18
|
$40.20 |
0.47%
|
|
|
|
06/11/2021
|
$22.21
|
$22.21 |
-0.55%
|
|
|
|
06/23/2005
|
$94.91
|
$94.87 |
-0.21%
|
|
|
|
06/23/2005
|
$44.79
|
$44.76 |
-0.11%
|
|
|
|
10/26/2005
|
$33.26
|
$33.24 |
0.57%
|
|
|
|
06/11/2021
|
$39.25
|
$39.24 |
-0.73%
|
|
|
|
06/23/2005
|
$80.90
|
$80.85 |
-0.35%
|
|
|
|
11/07/2018
|
$29.43
|
$29.43 |
-0.36%
|
|
|
|
11/01/2006
|
$48.26
|
$48.29 |
0.23%
|
|
|
|
11/01/2006
|
$32.52
|
$32.49 |
-0.64%
|
|
|
|
11/01/2006
|
$82.75
|
$82.72 |
1.27%
|
|
|
|
11/01/2006
|
$63.59
|
$63.56 |
0.31%
|
|
|
|
11/01/2006
|
$31.13
|
$31.11 |
0.11%
|
|
|
|
11/01/2006
|
$47.18
|
$47.22 |
0.21%
|
|
|
|
11/01/2006
|
$36.48
|
$36.45 |
0.58%
|
|
|
|
08/13/2015
|
$32.81
|
$32.80 |
-0.30%
|
|
|
|
11/01/2006
|
$34.97
|
$34.99 |
-0.26%
|
|
|
|
11/01/2006
|
$61.46
|
$61.49 |
0.08%
|
|
|
|
05/14/2007
|
$59.64
|
$59.62 |
0.25%
|
|
|
|
04/07/2010
|
$105.15
|
$105.08 |
-0.58%
|
|
|
|
04/07/2010
|
$37.23
|
$37.21 |
-0.67%
|
|
|
|
04/07/2010
|
$55.16
|
$55.13 |
1.10%
|
|
|
|
04/07/2010
|
$49.04
|
$49.02 |
0.26%
|
|
|
|
04/07/2010
|
$43.44
|
$43.45 |
-0.05%
|
|
|
|
04/07/2010
|
$123.56
|
$123.45 |
-0.40%
|
|
|
|
04/07/2010
|
$47.53
|
$47.51 |
-0.40%
|
|
|
|
04/07/2010
|
$79.72
|
$79.66 |
-0.01%
|
|
|
|
04/07/2010
|
$52.67
|
$52.61 |
-0.37%
|
|
|
|
06/23/2005
|
$57.59
|
$57.64 |
-0.57%
|
|
|
|
04/15/2008
|
$42.61
|
$42.61 |
-1.66%
|
|
|
|
12/06/2005
|
$68.38
|
$68.41 |
0.01%
|
|
|
|
03/03/2005
|
$21.85
|
$21.89 |
-0.36%
|
|
|
|
12/06/2023
|
$28.86
|
$28.89 |
-0.22%
|
|
|
|
05/19/2006
|
$66.62
|
$66.55 |
-0.23%
|
|
|
|
05/01/2003
|
$44.39
|
$44.37 |
0.36%
|
|
|
|
12/15/2006
|
$77.88
|
$77.82 |
-0.22%
|
|
|
|
12/20/2006
|
$105.37
|
$105.43 |
0.57%
|
|
|
|
02/19/2010
|
$18.63
|
$18.67 |
0.08%
|
|
|
|
09/15/2005
|
$43.03
|
$43.01 |
0.13%
|
|
|
|
03/01/2007
|
$97.26
|
$97.24 |
0.23%
|
|
|
|
07/19/2012
|
$88.16
|
$88.22 |
-0.24%
|
|
|
|
12/16/2015
|
$48.74
|
$48.71 |
0.07%
|
|
|
|
10/27/2021
|
$30.90
|
$30.93 |
-0.07%
|
|
|
|
10/27/2021
|
$22.06
|
$22.08 |
-0.12%
|
|
|
|
11/17/2021
|
$25.71
|
$25.70 |
-0.01%
|
|
|
|
12/19/2005
|
$38.56
|
$38.58 |
0.29%
|
|
|
|
09/20/2006
|
$39.54
|
$39.53 |
0.10%
|
|
|
|
12/01/2006
|
$14.80
|
$14.81 |
-0.14%
|
|
|
|
12/09/2004
|
$20.66
|
$20.66 |
0.00%
|
|
|
|
12/02/2010
|
$15.70
|
$15.71 |
0.38%
|
|
|
|
03/03/2005
|
$89.82
|
$89.76 |
-0.09%
|
|
|
|
03/03/2005
|
$56.57
|
$56.59 |
0.59%
|
|
|
|
09/22/2017
|
$53.02
|
$53.01 |
0.09%
|
|
|
|
10/13/2020
|
$185.86
|
$185.91 |
-0.04%
|
|
|
|
10/13/2022
|
$26.03
|
$26.04 |
-0.88%
|
|
|
|
10/13/2020
|
$28.27
|
$28.28 |
-0.21%
|
|
|
|
01/31/2008
|
$11.58
|
$11.59 |
-0.09%
|
|
|
|
03/10/1999
|
$451.67
|
$451.76 |
-0.05%
|
|
|
|
09/12/2018
|
$47.43
|
$47.43 |
0.23%
|
|
|
|
12/22/2020
|
$14.36
|
$14.36 |
0.31%
|
|
|
|
12/23/2014
|
$46.16
|
$46.15 |
0.08%
|
|
|
|
11/08/2017
|
$54.41
|
$54.42 |
0.10%
|
|
|
|
11/08/2017
|
$37.73
|
$37.83 |
0.18%
|
|
|
|
12/01/2006
|
$95.00
|
$95.04 |
0.23%
|
|
|
|
06/16/2011
|
$104.52
|
$104.58 |
0.41%
|
|
|
|
12/06/2023
|
$29.07
|
$29.05 |
-0.03%
|
|
|
|
07/13/2017
|
$43.53
|
$43.52 |
0.02%
|
|
|
|
06/30/2021
|
$31.47
|
$31.45 |
-0.01%
|
|
|
|
02/19/2008
|
$93.37
|
$93.47 |
0.49%
|
|
|
|
06/16/2011
|
$55.37
|
$55.34 |
0.53%
|
|
|
|
10/09/2015
|
$49.23
|
$49.24 |
0.41%
|
|
|
|
04/24/2003
|
$168.02
|
$168.04 |
0.15%
|
|
|
|
05/05/2011
|
$84.88
|
$84.89 |
-0.06%
|
|
|
|
10/18/2012
|
$45.39
|
$45.43 |
0.20%
|
|
|
|
05/05/2011
|
$66.12
|
$66.13 |
0.23%
|
|
|
|
10/09/2015
|
$80.72
|
$80.75 |
-0.14%
|
|
|
|
03/01/2006
|
$35.89
|
$35.90 |
0.11%
|
|
|
|
03/01/2006
|
$86.85
|
$86.89 |
0.17%
|
|
|
|
12/06/2005
|
$61.16
|
$61.19 |
-0.02%
|
|
|
|
05/04/2005
|
$43.11
|
$43.12 |
0.05%
|
|
|
|
04/09/2015
|
$50.09
|
$50.05 |
0.15%
|
|
|
|
06/30/2021
|
$28.02
|
$28.02 |
-0.17%
|
|
|
|
02/20/2008
|
$114.36
|
$114.41 |
-0.07%
|
|
|
|
12/03/2010
|
$117.96
|
$118.17 |
0.41%
|
|
|
|
03/01/2006
|
$49.58
|
$49.60 |
-0.02%
|
|
|
|
03/01/2006
|
$117.43
|
$117.42 |
0.19%
|
|
|
|
02/15/2013
|
$56.97
|
$56.93 |
0.02%
|
|
|
|
03/03/2005
|
$115.49
|
$115.62 |
-0.04%
|
|
|
|
12/01/2006
|
$108.23
|
$108.33 |
0.32%
|
|
|
|
03/03/2005
|
$53.81
|
$53.83 |
0.20%
|
|
|
|
03/27/2024
|
$24.76
|
$24.75 |
0.09%
|
|
|
|
06/30/2021
|
$25.64
|
$25.66 |
-0.19%
|
|
|
|
02/19/2008
|
$42.10
|
$42.06 |
-0.31%
|
|
|
|
03/01/2006
|
$48.14
|
$48.12 |
-0.23%
|
|
|
|
03/01/2006
|
$105.97
|
$105.94 |
-0.11%
|
|
|
|
12/01/2016
|
$15.16
|
$15.17 |
-0.33%
|
|
|
|
02/15/2013
|
$44.50
|
$44.46 |
-0.11%
|
|
|
|
03/03/2005
|
$60.93
|
$60.95 |
-0.13%
|
|
|
|
04/06/2017
|
$40.49
|
$40.49 |
0.01%
|
|
|
|
03/03/2005
|
$55.65
|
$55.74 |
0.00%
|
|
|
|
12/15/2006
|
$72.59
|
$72.59 |
-0.33%
|
|
|
|
09/30/2013
|
$45.80
|
$45.78 |
-0.08%
|
|
|
|
05/01/2014
|
$23.92
|
$23.97 |
0.08%
|
|
|
|
04/02/2007
|
$100.50
|
$100.50 |
-0.04%
|
|
|
|
09/22/2017
|
$25.21
|
$25.22 |
-0.01%
|
|
|
|
07/17/2013
|
$21.18
|
$21.16 |
0.00%
|
|
|
|
09/17/2014
|
$22.03
|
$22.01 |
0.00%
|
|
|
|
09/25/2019
|
$25.24
|
$25.23 |
0.00%
|
|
|
|
09/17/2014
|
$21.07
|
$21.07 |
0.05%
|
|
|
|
09/14/2016
|
$22.80
|
$22.80 |
0.07%
|
|
|
|
09/25/2019
|
$24.87
|
$24.82 |
-0.10%
|
|
|
|
10/07/2015
|
$20.47
|
$20.48 |
0.00%
|
|
|
|
09/27/2017
|
$23.01
|
$23.04 |
0.04%
|
|
|
|
09/25/2019
|
$24.37
|
$24.35 |
-0.08%
|
|
|
|
09/14/2016
|
$19.20
|
$19.21 |
0.00%
|
|
|
|
08/09/2018
|
$23.18
|
$23.22 |
0.00%
|
|
|
|
09/25/2019
|
$23.46
|
$23.49 |
-0.13%
|
|
|
|
09/27/2017
|
$19.24
|
$19.25 |
-0.05%
|
|
|
|
09/12/2019
|
$22.19
|
$22.22 |
-0.02%
|
|
|
|
09/25/2019
|
$23.50
|
$23.54 |
-0.21%
|
|
|
|
08/09/2018
|
$19.97
|
$19.98 |
-0.10%
|
|
|
|
09/16/2020
|
$21.52
|
$21.60 |
0.05%
|
|
|
|
09/25/2019
|
$23.29
|
$23.33 |
-0.22%
|
|
|
|
09/12/2019
|
$18.17
|
$18.18 |
-0.11%
|
|
|
|
09/15/2021
|
$21.05
|
$21.16 |
-0.14%
|
|
|
|
09/25/2019
|
$23.01
|
$23.05 |
-0.22%
|
|
|
|
09/16/2020
|
$16.26
|
$16.27 |
-0.12%
|
|
|
|
09/08/2022
|
$25.66
|
$25.70 |
0.04%
|
|
|
|
09/16/2020
|
$21.87
|
$21.94 |
-0.14%
|
|
|
|
09/15/2021
|
$15.97
|
$16.00 |
-0.03%
|
|
|
|
09/20/2023
|
$26.08
|
$26.17 |
-0.15%
|
|
|
|
09/15/2021
|
$21.06
|
$21.11 |
-0.35%
|
|
|
|
09/08/2022
|
$20.07
|
$20.09 |
-0.17%
|
|
|
|
03/01/2023
|
$25.28
|
$25.35 |
-0.22%
|
|
|
|
09/20/2023
|
$20.65
|
$20.68 |
-0.14%
|
|
|
|
09/20/2023
|
$25.94
|
$26.02 |
-0.13%
|
|
|
|
10/11/2007
|
$24.76
|
$24.77 |
-0.12%
|
|
|
|
10/11/2007
|
$27.52
|
$27.52 |
-0.47%
|
|
|
|
11/15/2007
|
$24.86
|
$24.84 |
0.02%
|
|
|
|
11/15/2007
|
$18.08
|
$18.11 |
0.06%
|
|
|
|
09/15/2011
|
$23.33
|
$23.36 |
-0.04%
|
|
|
|
12/02/2020
|
$22.21
|
$22.28 |
-0.04%
|
|
|
|
12/09/2022
|
$25.35
|
$25.49 |
-0.04%
|
|
|
|
07/25/2018
|
$24.00
|
$24.00 |
-0.08%
|
|
|
|
12/09/2022
|
$51.15
|
$51.16 |
-0.12%
|
|
|
|
10/11/2007
|
$23.79
|
$23.73 |
-0.29%
|
|
|
|
10/11/2007
|
$22.93
|
$22.98 |
-0.43%
|
|
|
|
09/29/2017
|
$21.81
|
$21.77 |
0.00%
|
|
|
|
12/09/2022
|
$24.83
|
$24.84 |
-0.04%
|
|
|
|
01/12/2017
|
$105.72
|
$105.76 |
0.03%
|
|
|
|
11/17/2009
|
$26.44
|
$26.39 |
-0.27%
|
|
|
|
02/10/2016
|
$46.44
|
$46.48 |
-0.24%
|
|
|
|
02/12/2008
|
$50.02
|
$50.03 |
0.00%
|
|
|
|
09/22/2016
|
$25.18
|
$25.21 |
0.06%
|
|
|