|
06/23/2005
|
$48.83
|
$47.04 |
-3.56%
|
|
|
|
10/26/2005
|
$107.31
|
$106.23 |
-1.09%
|
|
|
|
06/23/2005
|
$70.24
|
$69.55 |
-0.95%
|
|
|
|
10/26/2005
|
$75.00
|
$73.64 |
-1.79%
|
|
|
|
10/12/2006
|
$93.42
|
$92.81 |
-0.59%
|
|
|
|
10/12/2006
|
$99.67
|
$97.29 |
-2.28%
|
|
|
|
10/12/2006
|
$98.21
|
$98.15 |
-0.05%
|
|
|
|
10/12/2006
|
$49.69
|
$49.35 |
-0.76%
|
|
|
|
10/12/2006
|
$52.57
|
$52.66 |
0.16%
|
|
|
|
10/12/2006
|
$46.37
|
$45.34 |
-2.20%
|
|
|
|
10/12/2006
|
$144.74
|
$141.29 |
-2.45%
|
|
|
|
10/12/2006
|
$65.61
|
$62.07 |
-5.48%
|
|
|
|
10/26/2005
|
$35.80
|
$36.02 |
0.56%
|
|
|
|
10/26/2005
|
$33.74
|
$33.78 |
0.09%
|
|
|
|
06/23/2005
|
$45.63
|
$45.78 |
0.35%
|
|
|
|
06/13/2007
|
$14.71
|
$14.29 |
-2.69%
|
|
|
|
06/13/2007
|
$42.21
|
$42.03 |
-0.30%
|
|
|
|
11/01/2011
|
$58.41
|
$58.54 |
0.22%
|
|
|
|
12/02/2010
|
$106.61
|
$108.21 |
1.46%
|
|
|
|
11/01/2011
|
$56.22
|
$56.84 |
1.21%
|
|
|
|
06/23/2005
|
$46.79
|
$46.06 |
-1.44%
|
|
|
|
11/09/2007
|
$33.94
|
$34.16 |
0.34%
|
|
|
|
10/24/2006
|
$42.97
|
$42.06 |
-2.00%
|
|
|
|
06/12/2008
|
$42.04
|
$40.84 |
-2.88%
|
|
|
|
06/11/2021
|
$24.52
|
$24.14 |
-1.47%
|
|
|
|
06/23/2005
|
$103.99
|
$101.64 |
-2.23%
|
|
|
|
06/23/2005
|
$48.62
|
$47.02 |
-2.86%
|
|
|
|
10/26/2005
|
$33.30
|
$33.11 |
-0.66%
|
|
|
|
06/11/2021
|
$45.70
|
$43.25 |
-5.26%
|
|
|
|
06/23/2005
|
$84.70
|
$85.08 |
0.47%
|
|
|
|
11/07/2018
|
$30.88
|
$30.81 |
-0.20%
|
|
|
|
11/01/2006
|
$50.28
|
$49.83 |
-0.92%
|
|
|
|
11/01/2006
|
$31.04
|
$31.52 |
1.59%
|
|
|
|
11/01/2006
|
$82.01
|
$82.44 |
0.54%
|
|
|
|
11/01/2006
|
$65.09
|
$65.50 |
0.55%
|
|
|
|
11/01/2006
|
$30.97
|
$31.10 |
0.48%
|
|
|
|
11/01/2006
|
$48.20
|
$47.78 |
-0.86%
|
|
|
|
11/01/2006
|
$35.96
|
$35.94 |
-0.01%
|
|
|
|
08/13/2015
|
$34.48
|
$34.59 |
0.29%
|
|
|
|
11/01/2006
|
$38.48
|
$37.55 |
-2.47%
|
|
|
|
11/01/2006
|
$59.63
|
$60.32 |
1.13%
|
|
|
|
05/14/2007
|
$58.91
|
$59.08 |
0.20%
|
|
|
|
04/07/2010
|
$107.76
|
$107.38 |
-0.27%
|
|
|
|
04/07/2010
|
$36.82
|
$37.34 |
1.41%
|
|
|
|
04/07/2010
|
$56.34
|
$56.00 |
-0.67%
|
|
|
|
04/07/2010
|
$53.38
|
$53.89 |
0.93%
|
|
|
|
04/07/2010
|
$46.19
|
$45.90 |
-0.66%
|
|
|
|
04/07/2010
|
$132.63
|
$131.57 |
-0.78%
|
|
|
|
04/07/2010
|
$51.33
|
$50.28 |
-2.01%
|
|
|
|
04/07/2010
|
$82.34
|
$82.21 |
0.00%
|
|
|
|
04/07/2010
|
$54.20
|
$53.81 |
-0.72%
|
|
|
|
06/23/2005
|
$66.66
|
$62.34 |
-6.57%
|
|
|
|
04/15/2008
|
$43.34
|
$42.15 |
-3.04%
|
|
|
|
12/06/2005
|
$69.26
|
$69.11 |
-0.20%
|
|
|
|
03/03/2005
|
$23.95
|
$22.92 |
-4.46%
|
|
|
|
12/06/2023
|
$31.25
|
$30.75 |
-1.61%
|
|
|
|
05/19/2006
|
$68.71
|
$69.06 |
0.66%
|
|
|
|
05/01/2003
|
$45.64
|
$45.80 |
0.35%
|
|
|
|
12/15/2006
|
$81.16
|
$80.71 |
-0.54%
|
|
|
|
12/20/2006
|
$107.93
|
$107.98 |
-0.01%
|
|
|
|
02/19/2010
|
$19.27
|
$19.16 |
-0.36%
|
|
|
|
09/15/2005
|
$44.54
|
$44.55 |
0.10%
|
|
|
|
03/01/2007
|
$101.68
|
$99.14 |
-2.47%
|
|
|
|
07/19/2012
|
$94.63
|
$92.18 |
-2.59%
|
|
|
|
12/16/2015
|
$49.04
|
$49.56 |
1.08%
|
|
|
|
10/27/2021
|
$34.35
|
$33.34 |
-3.00%
|
|
|
|
10/27/2021
|
$22.98
|
$22.50 |
-2.13%
|
|
|
|
11/17/2021
|
$26.35
|
$26.38 |
0.13%
|
|
|
|
12/19/2005
|
$39.65
|
$39.62 |
-0.09%
|
|
|
|
09/20/2006
|
$41.65
|
$41.35 |
-0.70%
|
|
|
|
12/01/2006
|
$15.07
|
$15.04 |
-0.14%
|
|
|
|
12/09/2004
|
$20.94
|
$21.21 |
1.24%
|
|
|
|
12/02/2010
|
$16.16
|
$16.20 |
0.19%
|
|
|
|
03/03/2005
|
$96.53
|
$94.31 |
-2.31%
|
|
|
|
03/03/2005
|
$57.61
|
$57.89 |
0.50%
|
|
|
|
09/22/2017
|
$56.52
|
$55.71 |
-1.40%
|
|
|
|
10/13/2020
|
$204.27
|
$198.82 |
-2.66%
|
|
|
|
10/13/2022
|
$28.97
|
$28.20 |
-2.66%
|
|
|
|
10/13/2020
|
$29.41
|
$28.84 |
-1.89%
|
|
|
|
01/31/2008
|
$11.80
|
$11.77 |
-0.38%
|
|
|
|
03/10/1999
|
$496.39
|
$483.05 |
-2.68%
|
|
|
|
07/17/2024
|
$50.00
|
$49.04 |
0.00%
|
|
|
|
09/12/2018
|
$49.14
|
$48.97 |
-0.33%
|
|
|
|
12/22/2020
|
$15.04
|
$15.21 |
1.10%
|
|
|
|
12/23/2014
|
$46.80
|
$46.64 |
-0.38%
|
|
|
|
11/08/2017
|
$51.92
|
$51.05 |
-1.68%
|
|
|
|
11/08/2017
|
$38.68
|
$38.38 |
-0.89%
|
|
|
|
12/01/2006
|
$98.17
|
$98.30 |
0.08%
|
|
|
|
07/17/2024
|
$50.00
|
$50.49 |
0.00%
|
|
|
|
06/16/2011
|
$106.43
|
$105.56 |
-0.87%
|
|
|
|
12/06/2023
|
$29.81
|
$30.04 |
0.87%
|
|
|
|
07/13/2017
|
$44.88
|
$44.88 |
0.00%
|
|
|
|
06/30/2021
|
$33.50
|
$33.52 |
0.00%
|
|
|
|
02/19/2008
|
$96.04
|
$96.00 |
-0.23%
|
|
|
|
06/16/2011
|
$57.01
|
$57.16 |
0.26%
|
|
|
|
10/09/2015
|
$50.03
|
$50.53 |
1.01%
|
|
|
|
04/24/2003
|
$171.60
|
$171.15 |
-0.33%
|
|
|
|
05/05/2011
|
$90.30
|
$88.01 |
-2.57%
|
|
|
|
10/18/2012
|
$46.07
|
$46.79 |
1.54%
|
|
|
|
05/05/2011
|
$66.91
|
$67.57 |
0.96%
|
|
|
|
10/09/2015
|
$90.22
|
$87.42 |
-3.04%
|
|
|
|
03/01/2006
|
$38.88
|
$37.61 |
-3.27%
|
|
|
|
03/01/2006
|
$88.02
|
$88.47 |
0.55%
|
|
|
|
12/06/2005
|
$65.49
|
$64.88 |
-0.97%
|
|
|
|
05/04/2005
|
$47.41
|
$46.49 |
-1.84%
|
|
|
|
04/09/2015
|
$50.59
|
$50.37 |
-0.44%
|
|
|
|
06/30/2021
|
$28.80
|
$28.76 |
-0.23%
|
|
|
|
02/20/2008
|
$115.94
|
$115.30 |
-0.65%
|
|
|
|
12/03/2010
|
$122.96
|
$121.77 |
-1.14%
|
|
|
|
03/01/2006
|
$51.56
|
$50.46 |
-2.22%
|
|
|
|
03/01/2006
|
$117.73
|
$117.40 |
-0.29%
|
|
|
|
02/15/2013
|
$57.97
|
$58.29 |
0.57%
|
|
|
|
03/03/2005
|
$120.54
|
$117.67 |
-2.52%
|
|
|
|
12/01/2006
|
$103.13
|
$101.32 |
-1.88%
|
|
|
|
03/03/2005
|
$55.51
|
$55.40 |
-0.31%
|
|
|
|
03/27/2024
|
$26.39
|
$26.33 |
-0.25%
|
|
|
|
06/30/2021
|
$27.19
|
$27.62 |
1.14%
|
|
|
|
02/19/2008
|
$43.46
|
$43.39 |
-0.28%
|
|
|
|
03/01/2006
|
$51.72
|
$51.30 |
-0.83%
|
|
|
|
03/01/2006
|
$108.34
|
$108.44 |
0.02%
|
|
|
|
12/01/2016
|
$15.54
|
$15.66 |
0.64%
|
|
|
|
02/15/2013
|
$47.11
|
$47.32 |
0.37%
|
|
|
|
03/03/2005
|
$66.13
|
$65.38 |
-1.20%
|
|
|
|
04/06/2017
|
$42.19
|
$41.95 |
-0.86%
|
|
|
|
03/03/2005
|
$57.12
|
$57.20 |
0.05%
|
|
|
|
12/15/2006
|
$74.48
|
$73.77 |
-0.96%
|
|
|
|
09/30/2013
|
$47.70
|
$48.29 |
1.23%
|
|
|
|
05/01/2014
|
$24.08
|
$24.09 |
0.12%
|
|
|
|
04/02/2007
|
$102.23
|
$102.43 |
0.17%
|
|
|
|
09/22/2017
|
$25.14
|
$25.15 |
0.06%
|
|
|
|
07/17/2013
|
$21.18
|
$21.16 |
0.00%
|
|
|
|
09/17/2014
|
$22.03
|
$22.01 |
0.00%
|
|
|
|
09/25/2019
|
$25.24
|
$25.23 |
0.00%
|
|
|
|
09/17/2014
|
$21.12
|
$21.11 |
0.02%
|
|
|
|
09/14/2016
|
$22.75
|
$22.73 |
-0.02%
|
|
|
|
09/25/2019
|
$24.91
|
$24.83 |
-0.07%
|
|
|
|
10/07/2015
|
$20.55
|
$20.56 |
-0.05%
|
|
|
|
09/27/2017
|
$23.05
|
$23.07 |
-0.15%
|
|
|
|
09/25/2019
|
$24.46
|
$24.49 |
0.14%
|
|
|
|
09/14/2016
|
$19.34
|
$19.33 |
-0.10%
|
|
|
|
08/09/2018
|
$23.28
|
$23.30 |
-0.17%
|
|
|
|
09/25/2019
|
$23.55
|
$23.60 |
0.02%
|
|
|
|
09/27/2017
|
$19.43
|
$19.42 |
-0.08%
|
|
|
|
09/12/2019
|
$22.35
|
$22.37 |
-0.20%
|
|
|
|
09/25/2019
|
$23.56
|
$23.61 |
-0.23%
|
|
|
|
08/09/2018
|
$20.20
|
$20.19 |
-0.07%
|
|
|
|
09/16/2020
|
$21.70
|
$21.83 |
-0.07%
|
|
|
|
09/25/2019
|
$23.33
|
$23.42 |
0.04%
|
|
|
|
09/12/2019
|
$18.43
|
$18.43 |
-0.03%
|
|
|
|
09/15/2021
|
$21.30
|
$21.41 |
-0.30%
|
|
|
|
09/25/2019
|
$23.04
|
$23.14 |
0.09%
|
|
|
|
09/16/2020
|
$16.54
|
$16.54 |
-0.04%
|
|
|
|
09/08/2022
|
$25.86
|
$25.89 |
-0.27%
|
|
|
|
09/16/2020
|
$21.91
|
$21.94 |
-0.14%
|
|
|
|
09/15/2021
|
$16.24
|
$16.25 |
0.05%
|
|
|
|
09/20/2023
|
$26.41
|
$26.59 |
0.04%
|
|
|
|
09/15/2021
|
$21.12
|
$21.16 |
0.00%
|
|
|
|
09/08/2022
|
$20.42
|
$20.42 |
-0.02%
|
|
|
|
06/12/2024
|
$25.62
|
$25.69 |
0.00%
|
|
|
|
03/01/2023
|
$25.36
|
$25.47 |
0.22%
|
|
|
|
09/20/2023
|
$21.01
|
$21.02 |
0.00%
|
|
|
|
09/20/2023
|
$26.07
|
$26.13 |
0.19%
|
|
|
|
06/12/2024
|
$20.53
|
$20.52 |
-0.11%
|
|
|
|
10/11/2007
|
$24.90
|
$24.93 |
0.00%
|
|
|
|
10/11/2007
|
$28.15
|
$28.19 |
0.14%
|
|
|
|
11/15/2007
|
$24.84
|
$24.82 |
-0.10%
|
|
|
|
11/15/2007
|
$18.27
|
$18.25 |
-0.19%
|
|
|
|
09/15/2011
|
$23.66
|
$23.58 |
-0.40%
|
|
|
|
12/02/2020
|
$22.43
|
$22.47 |
-0.50%
|
|
|
|
12/09/2022
|
$25.54
|
$25.70 |
0.00%
|
|
|
|
07/25/2018
|
$24.29
|
$24.26 |
-0.08%
|
|
|
|
12/09/2022
|
$51.32
|
$51.38 |
0.00%
|
|
|
|
10/11/2007
|
$23.96
|
$23.94 |
-0.08%
|
|
|
|
10/11/2007
|
$23.09
|
$23.18 |
-0.38%
|
|
|
|
09/29/2017
|
$21.81
|
$21.77 |
0.00%
|
|
|
|
12/09/2022
|
$24.96
|
$24.98 |
0.00%
|
|
|
|
01/12/2017
|
$105.75
|
$105.77 |
0.01%
|
|
|
|
11/17/2009
|
$26.83
|
$26.90 |
0.22%
|
|
|
|
02/10/2016
|
$47.10
|
$47.14 |
0.06%
|
|
|
|
02/12/2008
|
$50.11
|
$50.12 |
0.02%
|
|
|
|
09/22/2016
|
$25.18
|
$25.20 |
0.04%
|
|
|